Trading volume was a total of 2074M shares. Trading volume was a total of 2497M shares.
Edmond De Rothschild Europe Reports 5 46 Increase In Ownership Of Xom Exxon Mobil Corporation 13f 13d 13g Filings Fintel Io
102 Zeilen Exxon Mobil Corporation XOM NYSE - NYSE Delayed Price.
Xom closing price. Data is currently not available. On May 18 2021 XOM opened at 6200 traded as high as 6230 and as. The all-time high Exxon stock closing price was 10438 on June 23 2014.
Trading volume was a total of 2528M shares. The companys stock price has collected -304 of loss in the last five trading sessions. Exxon Mobil Corporation NYSEXOM went up by 014 from its latest closing price compared to the recent 1-year high of 6402.
Exxon Mobil Corporation Common Stock XOM Nasdaq Listed. On January 29 2021 XOM opened at 4555 traded as high as 4604 and as low as 4451 and closed at 4484. Data is currently not available.
To get a true. Closing Price Volume Split Adjustment Factor Open Price Day High Day Low. -0225 -038 DATA AS OF May 20 2021 1134 AM ET.
Exxon Mobil Corporation Common Stock XOM Nasdaq Listed. ET by Tomi Kilgore Exxon Mobil Corp. Barrons reported on 052121 that Big Oils Transition to Renewable Energy Wont Be Easy.
Stock outperforms market on strong trading day. Stock analysis for Exxon Mobil Corp XOMNew York including stock price stock chart company news key statistics fundamentals and company profile. XOM stock price news historical charts analyst ratings and financial information from WSJ.
Get the hottest stocks to trade every day before the market opens 100 free. The first shows the unadjusted or nominal closing price of Exxon XOM stock every day since 1970. Exxon Mobil Stock XOM.
The average Exxon stock price. There were also hundreds of occasions when Exxon paid dividends and each time the stock price went down too. On May 17 2021 XOM opened at 6054 traded as high as 6225 and as low as 6043 and closed at 6219.
On February 01 2021 XOM opened at 4558 traded as high as 4558 and as low as 4429 and closed at 4492. Lets start up with the current stock price of Exxon Mobil Corporation XOM which is 5892 to be very precise. The Exxon 52-week low stock price is 3111 which is 471 below the current share price.
Traders who pay close attention to intraday price. View the latest Exxon Mobil Corp. The Exxon 52-week high stock price is 6402 which is 88 above the current share price.
Get the hottest st. The trading price of Exxon Mobil Corporation NYSEXOM closed higher on Monday May 17 closing at 6077 234 higher than its previous close. Zurück zu XOM Übersicht Nasdaq Official Closing Price NOCP ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere.
Trading volume was a total of 3896M shares. Exxon Mobil stock price target raised to 66 from 58 at Mizuho May. Youll notice five big plunges in Exxons share price these occurred when Exxon split its shares.
Prior Close 6043 051821 1 Day. 17 2021 at 643 am. The Stock rose vividly during the last session to 598317 after opening rate of 5942 while the lowest price it went was recorded 5885 before closing at 5884.
Get the hottest stocks to trade every day before the market opens 100 free. But for shareholders none of these events had any economic impact. 6219 142 234 At close.
-145 -24 DATA AS OF May 19 2021.
